SM Energy - قیمت سهام

قیمت سهام
27.28
تغییر روزانه
-0.27 -0.98%
ماهیانه
18.10%
سالیانه
-43.32%
Q2 پیش بینی
28.09

قیمت Chg روز سال تاریخ
Antero Resources 43.64 0.61 1.42% 34.57% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.18 -0.16 -0.47% 41.74% 2025-06-20
ConocoPhillips 93.85 0.09 0.10% -15.69% 2025-06-20
Comstock Resources 30.51 -0.23 -0.75% 182.76% 2025-06-20
Devon Energy 33.84 -0.17 -0.50% -26.03% 2025-06-20
EOG Resources 124.15 0.37 0.30% 1.85% 2025-06-20
EQT 60.22 0.82 1.38% 62.82% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.40 -0.10 -0.07% -1.90% 2025-06-20
Kosmos Energy 2.17 -0.01 -0.23% -59.00% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.21 0.14 0.27% -10.32% 2025-06-20
Murphy Oil 24.76 -0.30 -1.20% -37.33% 2025-06-20
National Fuel Gas 85.06 -0.36 -0.42% 55.70% 2025-06-20
Occidental Petroleum 45.62 0.28 0.62% -25.00% 2025-06-20
Range Resources 42.89 0.30 0.70% 28.37% 2025-06-20
SM Energy 27.28 -0.27 -0.98% -43.32% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20