SM Energy - قیمت سهام

قیمت سهام
50.69
تغییر روزانه
0.56 1.11%
ماهیانه
-2.55%
سالیانه
91.92%
Q2 پیش بینی
47.86
قیمت Chg روز سال تاریخ
Antero Resources 34.29 1.15 3.46% 63.96% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 122.53 0.38 0.31% 21.44% 2024-05-06
Crescent Point Energy 12.06 0.23 1.94% 29.26% 2024-05-06
Comstock Resources 10.31 0.33 3.31% 6.07% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EOG Resources 130.03 0.14 0.11% 13.70% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Kosmos Energy 5.88 0.07 1.20% -7.26% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Matador Resources 64.13 0.85 1.34% 42.16% 2024-05-06
Murphy Oil 44.49 0.34 0.76% 28.90% 2024-05-06
National Fuel Gas 55.57 0.70 1.28% 3.60% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
SM Energy 50.69 0.56 1.11% 91.92% 2024-05-06
Southwestern Energy 7.34 0.26 3.67% 52.92% 2024-05-06
Vermilion Energy 16.34 0.20 1.24% -1.63% 2024-05-06